Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4100.0 | 4185.0 | 4100.0 | 4125.0 | 31.9 Thousand |
| 11 Jun, 2024 | 4140.0 | 4150.0 | 4095.0 | 4135.0 | 12.1 Thousand |
| 10 Jun, 2024 | 4120.0 | 4150.0 | 4085.0 | 4140.0 | 21.5 Thousand |
| 07 Jun, 2024 | 4110.0 | 4165.0 | 4105.0 | 4125.0 | 15.6 Thousand |
| 06 Jun, 2024 | 4120.0 | 4175.0 | 4105.0 | 4135.0 | 18.7 Thousand |
| 05 Jun, 2024 | 4180.0 | 4195.0 | 4105.0 | 4115.0 | 21 Thousand |
| 04 Jun, 2024 | 4275.0 | 4275.0 | 4195.0 | 4210.0 | 25.1 Thousand |
| 03 Jun, 2024 | 4320.0 | 4345.0 | 4235.0 | 4260.0 | 28.8 Thousand |
| 31 May, 2024 | 4280.0 | 4330.0 | 4265.0 | 4320.0 | 29 Thousand |
| 30 May, 2024 | 4300.0 | 4360.0 | 4245.0 | 4350.0 | 41 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL