Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4235.0 | 4310.0 | 4235.0 | 4285.0 | 29.2 Thousand |
| 24 Jun, 2024 | 4260.0 | 4270.0 | 4215.0 | 4235.0 | 26.9 Thousand |
| 21 Jun, 2024 | 4360.0 | 4395.0 | 4255.0 | 4265.0 | 41.5 Thousand |
| 20 Jun, 2024 | 4305.0 | 4350.0 | 4290.0 | 4340.0 | 24.9 Thousand |
| 19 Jun, 2024 | 4335.0 | 4375.0 | 4260.0 | 4300.0 | 24.8 Thousand |
| 18 Jun, 2024 | 4210.0 | 4320.0 | 4200.0 | 4270.0 | 31.7 Thousand |
| 17 Jun, 2024 | 4140.0 | 4205.0 | 4105.0 | 4185.0 | 22.6 Thousand |
| 14 Jun, 2024 | 4020.0 | 4215.0 | 4005.0 | 4210.0 | 37 Thousand |
| 13 Jun, 2024 | 4105.0 | 4110.0 | 4060.0 | 4060.0 | 27.6 Thousand |
| 12 Jun, 2024 | 4100.0 | 4185.0 | 4100.0 | 4125.0 | 31.9 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL