Stella Chemifa Corporation (4109.T)

JPY 3755.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4120.0 4175.0 4060.0 4060.0 31.2 Thousand
24 Jul, 2024 4220.0 4220.0 4120.0 4145.0 28.8 Thousand
23 Jul, 2024 4270.0 4300.0 4185.0 4185.0 29.6 Thousand
22 Jul, 2024 4220.0 4230.0 4175.0 4225.0 31.1 Thousand
19 Jul, 2024 4200.0 4280.0 4200.0 4280.0 16.5 Thousand
18 Jul, 2024 4335.0 4340.0 4205.0 4210.0 17.6 Thousand
17 Jul, 2024 4330.0 4415.0 4330.0 4360.0 18.1 Thousand
16 Jul, 2024 4350.0 4350.0 4305.0 4330.0 12.7 Thousand
12 Jul, 2024 4315.0 4365.0 4285.0 4285.0 29 Thousand
11 Jul, 2024 4320.0 4350.0 4295.0 4325.0 21.6 Thousand