Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3615.0 | 3705.0 | 3570.0 | 3610.0 | 36.6 Thousand |
| 07 Aug, 2024 | 3480.0 | 3770.0 | 3450.0 | 3685.0 | 28.8 Thousand |
| 06 Aug, 2024 | 3445.0 | 3710.0 | 3445.0 | 3610.0 | 32.3 Thousand |
| 05 Aug, 2024 | 3690.0 | 3690.0 | 3255.0 | 3375.0 | 42.3 Thousand |
| 02 Aug, 2024 | 3940.0 | 3940.0 | 3810.0 | 3825.0 | 44.2 Thousand |
| 01 Aug, 2024 | 4145.0 | 4145.0 | 4005.0 | 4010.0 | 15.7 Thousand |
| 31 Jul, 2024 | 4035.0 | 4160.0 | 3995.0 | 4160.0 | 21.5 Thousand |
| 30 Jul, 2024 | 4155.0 | 4155.0 | 4045.0 | 4045.0 | 21 Thousand |
| 29 Jul, 2024 | 4125.0 | 4135.0 | 4090.0 | 4135.0 | 29 Thousand |
| 26 Jul, 2024 | 4105.0 | 4125.0 | 4040.0 | 4065.0 | 13.4 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL