Stella Chemifa Corporation (4109.T)

JPY 3755.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3860.0 3895.0 3850.0 3885.0 11.9 Thousand
20 Aug, 2024 3915.0 3915.0 3860.0 3900.0 26.8 Thousand
19 Aug, 2024 3950.0 3970.0 3865.0 3890.0 20.1 Thousand
18 Aug, 2024 3950.0 3970.0 3865.0 3890.0 20.1 Thousand
16 Aug, 2024 3950.0 3955.0 3840.0 3955.0 73.3 Thousand
15 Aug, 2024 3980.0 3980.0 3865.0 3890.0 34.9 Thousand
14 Aug, 2024 3870.0 3920.0 3860.0 3890.0 13 Thousand
13 Aug, 2024 3790.0 4000.0 3790.0 3870.0 33.5 Thousand
12 Aug, 2024 3790.0 4000.0 3790.0 3870.0 33.5 Thousand
09 Aug, 2024 3820.0 3890.0 3720.0 3785.0 53.9 Thousand