Stella Chemifa Corporation (4109.T)

JPY 3755.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4195.0 4195.0 4135.0 4170.0 36.1 Thousand
12 Sep, 2024 4075.0 4215.0 4075.0 4200.0 52.4 Thousand
11 Sep, 2024 4010.0 4065.0 3990.0 4015.0 36.5 Thousand
10 Sep, 2024 3960.0 4035.0 3960.0 4035.0 17.5 Thousand
09 Sep, 2024 3845.0 3980.0 3820.0 3960.0 24.8 Thousand
08 Sep, 2024 3845.0 3980.0 3820.0 3960.0 24.8 Thousand
06 Sep, 2024 3970.0 4020.0 3945.0 3980.0 22.4 Thousand
05 Sep, 2024 3975.0 4060.0 3960.0 3975.0 21 Thousand
04 Sep, 2024 3980.0 4045.0 3980.0 4015.0 28 Thousand
03 Sep, 2024 4095.0 4120.0 4060.0 4110.0 13.5 Thousand