Stella Chemifa Corporation (4109.T)

JPY 3755.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 4125.0 4165.0 4105.0 4110.0 22.8 Thousand
30 Sep, 2024 4120.0 4145.0 4095.0 4125.0 22.7 Thousand
27 Sep, 2024 4145.0 4230.0 4115.0 4220.0 23.1 Thousand
26 Sep, 2024 4100.0 4190.0 4060.0 4175.0 35.9 Thousand
25 Sep, 2024 4090.0 4090.0 3970.0 4045.0 40.9 Thousand
24 Sep, 2024 4145.0 4145.0 4085.0 4090.0 26 Thousand
20 Sep, 2024 4220.0 4295.0 4105.0 4105.0 35.2 Thousand
19 Sep, 2024 4235.0 4265.0 4200.0 4220.0 54.3 Thousand
18 Sep, 2024 4230.0 4245.0 4170.0 4190.0 26.2 Thousand
17 Sep, 2024 4250.0 4255.0 4115.0 4170.0 32.1 Thousand