Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4500.0 | 4565.0 | 4460.0 | 4505.0 | 64.2 Thousand |
| 29 Oct, 2024 | 4465.0 | 4470.0 | 4410.0 | 4450.0 | 24.4 Thousand |
| 28 Oct, 2024 | 4405.0 | 4485.0 | 4385.0 | 4430.0 | 29.8 Thousand |
| 25 Oct, 2024 | 4450.0 | 4450.0 | 4320.0 | 4405.0 | 45.7 Thousand |
| 24 Oct, 2024 | 4420.0 | 4490.0 | 4415.0 | 4450.0 | 39.2 Thousand |
| 23 Oct, 2024 | 4515.0 | 4575.0 | 4465.0 | 4490.0 | 22.4 Thousand |
| 22 Oct, 2024 | 4610.0 | 4610.0 | 4540.0 | 4555.0 | 35.7 Thousand |
| 21 Oct, 2024 | 4620.0 | 4660.0 | 4590.0 | 4610.0 | 39.6 Thousand |
| 18 Oct, 2024 | 4510.0 | 4630.0 | 4510.0 | 4570.0 | 31.9 Thousand |
| 17 Oct, 2024 | 4615.0 | 4615.0 | 4480.0 | 4520.0 | 54.7 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL