Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4005.0 | 4005.0 | 3850.0 | 3865.0 | 72.5 Thousand |
| 13 Nov, 2024 | 4030.0 | 4060.0 | 3925.0 | 4005.0 | 81.1 Thousand |
| 12 Nov, 2024 | 3875.0 | 4060.0 | 3875.0 | 4040.0 | 88.3 Thousand |
| 11 Nov, 2024 | 4200.0 | 4200.0 | 4065.0 | 4155.0 | 62.8 Thousand |
| 08 Nov, 2024 | 4470.0 | 4470.0 | 4195.0 | 4195.0 | 91.4 Thousand |
| 07 Nov, 2024 | 4460.0 | 4525.0 | 4425.0 | 4425.0 | 22.5 Thousand |
| 06 Nov, 2024 | 4370.0 | 4415.0 | 4340.0 | 4410.0 | 29.9 Thousand |
| 05 Nov, 2024 | 4390.0 | 4410.0 | 4315.0 | 4370.0 | 15.3 Thousand |
| 01 Nov, 2024 | 4460.0 | 4490.0 | 4315.0 | 4345.0 | 34.6 Thousand |
| 31 Oct, 2024 | 4480.0 | 4560.0 | 4480.0 | 4550.0 | 20.1 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL