Stella Chemifa Corporation (4109.T)

JPY 3755.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4020.0 4035.0 3985.0 4010.0 38.8 Thousand
11 Dec, 2024 3950.0 4015.0 3930.0 3990.0 26.3 Thousand
10 Dec, 2024 3995.0 4005.0 3950.0 3950.0 30.1 Thousand
09 Dec, 2024 3855.0 4050.0 3855.0 3990.0 56.8 Thousand
06 Dec, 2024 3860.0 3875.0 3810.0 3845.0 36 Thousand
05 Dec, 2024 3870.0 3905.0 3850.0 3850.0 21.3 Thousand
04 Dec, 2024 3935.0 3955.0 3840.0 3850.0 51.2 Thousand
03 Dec, 2024 3990.0 4020.0 3960.0 3960.0 41.2 Thousand
02 Dec, 2024 3975.0 4010.0 3940.0 3970.0 38 Thousand
29 Nov, 2024 3870.0 3975.0 3870.0 3950.0 34.9 Thousand