Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4470.0 | 4470.0 | 4415.0 | 4435.0 | 18 Thousand |
| 15 Jan, 2025 | 4445.0 | 4530.0 | 4410.0 | 4465.0 | 31 Thousand |
| 14 Jan, 2025 | 4455.0 | 4480.0 | 4410.0 | 4445.0 | 40 Thousand |
| 10 Jan, 2025 | 4480.0 | 4555.0 | 4480.0 | 4510.0 | 24.4 Thousand |
| 09 Jan, 2025 | 4465.0 | 4505.0 | 4410.0 | 4505.0 | 59.8 Thousand |
| 08 Jan, 2025 | 4420.0 | 4465.0 | 4390.0 | 4465.0 | 63.1 Thousand |
| 07 Jan, 2025 | 4460.0 | 4475.0 | 4435.0 | 4455.0 | 45.6 Thousand |
| 06 Jan, 2025 | 4420.0 | 4495.0 | 4410.0 | 4460.0 | 51.1 Thousand |
| 30 Dec, 2024 | 4405.0 | 4465.0 | 4375.0 | 4420.0 | 50.5 Thousand |
| 27 Dec, 2024 | 4285.0 | 4475.0 | 4250.0 | 4475.0 | 130.7 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL