Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4385.0 | 4410.0 | 4365.0 | 4410.0 | 21.5 Thousand |
| 29 Jan, 2025 | 4390.0 | 4405.0 | 4375.0 | 4385.0 | 17.1 Thousand |
| 28 Jan, 2025 | 4400.0 | 4440.0 | 4390.0 | 4390.0 | 27.7 Thousand |
| 27 Jan, 2025 | 4450.0 | 4450.0 | 4380.0 | 4400.0 | 26.1 Thousand |
| 24 Jan, 2025 | 4435.0 | 4445.0 | 4365.0 | 4425.0 | 16.7 Thousand |
| 23 Jan, 2025 | 4530.0 | 4535.0 | 4415.0 | 4430.0 | 33.3 Thousand |
| 22 Jan, 2025 | 4450.0 | 4535.0 | 4425.0 | 4500.0 | 30.3 Thousand |
| 21 Jan, 2025 | 4440.0 | 4465.0 | 4415.0 | 4450.0 | 13.2 Thousand |
| 20 Jan, 2025 | 4430.0 | 4465.0 | 4395.0 | 4420.0 | 29.5 Thousand |
| 17 Jan, 2025 | 4395.0 | 4425.0 | 4370.0 | 4425.0 | 24.6 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL