Stella Chemifa Corporation (4109.T)

JPY 3755.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 4445.0 4510.0 4380.0 4380.0 56.2 Thousand
13 Feb, 2025 4395.0 4465.0 4360.0 4445.0 44.1 Thousand
12 Feb, 2025 4500.0 4555.0 4385.0 4420.0 67.9 Thousand
10 Feb, 2025 4475.0 4495.0 4460.0 4475.0 12.3 Thousand
07 Feb, 2025 4495.0 4540.0 4470.0 4475.0 22.6 Thousand
06 Feb, 2025 4500.0 4515.0 4475.0 4485.0 12.5 Thousand
05 Feb, 2025 4435.0 4500.0 4415.0 4485.0 32.2 Thousand
04 Feb, 2025 4395.0 4450.0 4390.0 4415.0 16.2 Thousand
03 Feb, 2025 4500.0 4500.0 4310.0 4335.0 59.9 Thousand
31 Jan, 2025 4410.0 4450.0 4375.0 4450.0 12 Thousand