Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4525.0 | 4650.0 | 4525.0 | 4630.0 | 49 Thousand |
| 15 Oct, 2024 | 4570.0 | 4600.0 | 4515.0 | 4595.0 | 69.6 Thousand |
| 11 Oct, 2024 | 4400.0 | 4485.0 | 4400.0 | 4475.0 | 58.1 Thousand |
| 10 Oct, 2024 | 4355.0 | 4405.0 | 4325.0 | 4400.0 | 22.3 Thousand |
| 09 Oct, 2024 | 4360.0 | 4435.0 | 4335.0 | 4370.0 | 29.6 Thousand |
| 08 Oct, 2024 | 4380.0 | 4445.0 | 4290.0 | 4355.0 | 68.7 Thousand |
| 07 Oct, 2024 | 4320.0 | 4375.0 | 4320.0 | 4365.0 | 33.5 Thousand |
| 04 Oct, 2024 | 4170.0 | 4280.0 | 4150.0 | 4255.0 | 35 Thousand |
| 03 Oct, 2024 | 4150.0 | 4170.0 | 4100.0 | 4170.0 | 31 Thousand |
| 02 Oct, 2024 | 4070.0 | 4170.0 | 4070.0 | 4080.0 | 19.6 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL