Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4300.0 | 4410.0 | 4300.0 | 4390.0 | 48.4 Thousand |
| 08 Jul, 2024 | 4255.0 | 4335.0 | 4255.0 | 4305.0 | 17.8 Thousand |
| 05 Jul, 2024 | 4285.0 | 4310.0 | 4225.0 | 4280.0 | 35.1 Thousand |
| 04 Jul, 2024 | 4190.0 | 4225.0 | 4165.0 | 4215.0 | 10.6 Thousand |
| 03 Jul, 2024 | 4225.0 | 4270.0 | 4190.0 | 4190.0 | 12.1 Thousand |
| 02 Jul, 2024 | 4330.0 | 4330.0 | 4195.0 | 4210.0 | 17.5 Thousand |
| 01 Jul, 2024 | 4365.0 | 4365.0 | 4255.0 | 4310.0 | 24.8 Thousand |
| 28 Jun, 2024 | 4350.0 | 4360.0 | 4310.0 | 4330.0 | 8700.00 |
| 27 Jun, 2024 | 4350.0 | 4365.0 | 4305.0 | 4365.0 | 18.6 Thousand |
| 26 Jun, 2024 | 4285.0 | 4340.0 | 4270.0 | 4340.0 | 20.8 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL