Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3940.0 | 3970.0 | 3830.0 | 3830.0 | 25.6 Thousand |
| 13 May, 2024 | 3830.0 | 3995.0 | 3830.0 | 3940.0 | 93 Thousand |
| 10 May, 2024 | 3735.0 | 3885.0 | 3660.0 | 3805.0 | 131.5 Thousand |
| 09 May, 2024 | 3745.0 | 3805.0 | 3725.0 | 3750.0 | 17.7 Thousand |
| 08 May, 2024 | 3800.0 | 3800.0 | 3740.0 | 3745.0 | 17.6 Thousand |
| 07 May, 2024 | 3780.0 | 3820.0 | 3745.0 | 3800.0 | 19.4 Thousand |
| 02 May, 2024 | 3800.0 | 3800.0 | 3735.0 | 3750.0 | 9900.00 |
| 01 May, 2024 | 3810.0 | 3810.0 | 3750.0 | 3780.0 | 25.1 Thousand |
| 30 Apr, 2024 | 3780.0 | 3850.0 | 3780.0 | 3840.0 | 34.2 Thousand |
| 26 Apr, 2024 | 3725.0 | 3750.0 | 3690.0 | 3735.0 | 18.5 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL