Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4155.0 | 4175.0 | 4105.0 | 4175.0 | 19.2 Thousand |
| 24 Mar, 2025 | 4160.0 | 4175.0 | 4120.0 | 4135.0 | 20.1 Thousand |
| 21 Mar, 2025 | 4210.0 | 4230.0 | 4150.0 | 4160.0 | 22.8 Thousand |
| 19 Mar, 2025 | 4080.0 | 4220.0 | 4080.0 | 4180.0 | 27.9 Thousand |
| 18 Mar, 2025 | 4100.0 | 4105.0 | 4075.0 | 4080.0 | 15.1 Thousand |
| 17 Mar, 2025 | 4055.0 | 4105.0 | 4045.0 | 4065.0 | 26.1 Thousand |
| 14 Mar, 2025 | 4060.0 | 4080.0 | 4010.0 | 4055.0 | 18.4 Thousand |
| 13 Mar, 2025 | 4060.0 | 4105.0 | 4030.0 | 4075.0 | 24 Thousand |
| 12 Mar, 2025 | 4000.0 | 4055.0 | 3980.0 | 4035.0 | 15.1 Thousand |
| 11 Mar, 2025 | 4020.0 | 4020.0 | 3965.0 | 4005.0 | 26.1 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL