Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1185.0 | 1186.0 | 1170.0 | 1181.0 | 8000.00 |
| 20 Nov, 2023 | 1165.0 | 1192.0 | 1165.0 | 1185.0 | 6700.00 |
| 17 Nov, 2023 | 1189.0 | 1195.0 | 1167.0 | 1182.0 | 14.8 Thousand |
| 16 Nov, 2023 | 1239.0 | 1239.0 | 1167.0 | 1168.0 | 48.4 Thousand |
| 15 Nov, 2023 | 1200.0 | 1240.0 | 1171.0 | 1213.0 | 58.7 Thousand |
| 14 Nov, 2023 | 1191.0 | 1210.0 | 1170.0 | 1200.0 | 20 Thousand |
| 13 Nov, 2023 | 1174.0 | 1180.0 | 1171.0 | 1171.0 | 800.00 |
| 10 Nov, 2023 | 1158.0 | 1188.0 | 1158.0 | 1167.0 | 4200.00 |
| 09 Nov, 2023 | 1187.0 | 1189.0 | 1168.0 | 1168.0 | 9300.00 |
| 08 Nov, 2023 | 1196.0 | 1196.0 | 1173.0 | 1187.0 | 16.2 Thousand |
FINW
EGS745L1C014
002235
ZZZ
2283
000669