Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1208.0 | 1217.0 | 1193.0 | 1196.0 | 5800.00 |
| 18 Oct, 2023 | 1174.0 | 1207.0 | 1174.0 | 1207.0 | 16.6 Thousand |
| 17 Oct, 2023 | 1166.0 | 1177.0 | 1155.0 | 1174.0 | 8500.00 |
| 16 Oct, 2023 | 1166.0 | 1170.0 | 1152.0 | 1155.0 | 3700.00 |
| 13 Oct, 2023 | 1180.0 | 1180.0 | 1168.0 | 1176.0 | 6400.00 |
| 12 Oct, 2023 | 1166.0 | 1176.0 | 1166.0 | 1176.0 | 3800.00 |
| 11 Oct, 2023 | 1160.0 | 1173.0 | 1159.0 | 1163.0 | 7500.00 |
| 10 Oct, 2023 | 1137.0 | 1176.0 | 1137.0 | 1158.0 | 20.6 Thousand |
| 06 Oct, 2023 | 1130.0 | 1144.0 | 1126.0 | 1137.0 | 13.2 Thousand |
| 05 Oct, 2023 | 1115.0 | 1134.0 | 1115.0 | 1134.0 | 14.9 Thousand |
FINW
EGS745L1C014
002235
ZZZ
2283
000669