Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1120.0 | 1140.0 | 1120.0 | 1125.0 | 10.2 Thousand |
| 29 Sep, 2023 | 1129.0 | 1129.0 | 1100.0 | 1104.0 | 7100.00 |
| 28 Sep, 2023 | 1130.0 | 1144.0 | 1115.0 | 1115.0 | 8100.00 |
| 27 Sep, 2023 | 1132.0 | 1141.0 | 1120.0 | 1135.0 | 12.6 Thousand |
| 26 Sep, 2023 | 1143.0 | 1155.0 | 1131.0 | 1137.0 | 16.1 Thousand |
| 25 Sep, 2023 | 1135.0 | 1152.0 | 1135.0 | 1143.0 | 9900.00 |
| 22 Sep, 2023 | 1140.0 | 1140.0 | 1123.0 | 1134.0 | 8200.00 |
| 21 Sep, 2023 | 1112.0 | 1149.0 | 1112.0 | 1147.0 | 18.6 Thousand |
| 20 Sep, 2023 | 1123.0 | 1123.0 | 1108.0 | 1112.0 | 6500.00 |
| 19 Sep, 2023 | 1122.0 | 1128.0 | 1115.0 | 1123.0 | 7000.00 |
FINW
EGS745L1C014
002235
ZZZ
2283
000669