Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1206.0 | 1207.0 | 1165.0 | 1165.0 | 43.1 Thousand |
| 01 Nov, 2023 | 1193.0 | 1208.0 | 1193.0 | 1202.0 | 9800.00 |
| 31 Oct, 2023 | 1216.0 | 1216.0 | 1182.0 | 1191.0 | 12.2 Thousand |
| 30 Oct, 2023 | 1219.0 | 1220.0 | 1209.0 | 1217.0 | 2400.00 |
| 27 Oct, 2023 | 1196.0 | 1215.0 | 1196.0 | 1212.0 | 3500.00 |
| 26 Oct, 2023 | 1214.0 | 1215.0 | 1195.0 | 1195.0 | 5900.00 |
| 25 Oct, 2023 | 1204.0 | 1214.0 | 1204.0 | 1214.0 | 4200.00 |
| 24 Oct, 2023 | 1213.0 | 1215.0 | 1148.0 | 1203.0 | 37.9 Thousand |
| 23 Oct, 2023 | 1200.0 | 1207.0 | 1198.0 | 1205.0 | 6700.00 |
| 20 Oct, 2023 | 1215.0 | 1215.0 | 1160.0 | 1200.0 | 12.6 Thousand |
FINW
EGS745L1C014
002235
ZZZ
2283
000669