Nihon Kagaku Sangyo Co., Ltd. (4094.T)

JPY 1412.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1463.0 1485.0 1439.0 1458.0 2100.00
27 Dec, 2024 1489.0 1489.0 1459.0 1477.0 7000.00
26 Dec, 2024 1453.0 1461.0 1453.0 1459.0 7200.00
25 Dec, 2024 1439.0 1460.0 1439.0 1453.0 6400.00
24 Dec, 2024 1463.0 1463.0 1432.0 1439.0 2000.00
23 Dec, 2024 1407.0 1468.0 1407.0 1450.0 6600.00
20 Dec, 2024 1412.0 1412.0 1412.0 1412.0 300.00
19 Dec, 2024 1416.0 1416.0 1403.0 1412.0 4500.00
18 Dec, 2024 1401.0 1410.0 1401.0 1405.0 3800.00
17 Dec, 2024 1420.0 1420.0 1402.0 1405.0 4800.00