Nihon Kagaku Sangyo Co., Ltd. (4094.T)

JPY 1408.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1413.0 1418.0 1393.0 1408.0 3000.00
14 Apr, 2025 1450.0 1457.0 1426.0 1455.0 16.3 Thousand
11 Apr, 2025 1409.0 1424.0 1366.0 1417.0 11.7 Thousand
10 Apr, 2025 1490.0 1492.0 1404.0 1439.0 11.7 Thousand
09 Apr, 2025 1382.0 1437.0 1360.0 1416.0 10.7 Thousand
08 Apr, 2025 1310.0 1398.0 1310.0 1398.0 10.2 Thousand
07 Apr, 2025 1251.0 1368.0 1245.0 1288.0 27.9 Thousand
04 Apr, 2025 1400.0 1411.0 1360.0 1368.0 36.1 Thousand
03 Apr, 2025 1450.0 1480.0 1425.0 1425.0 15.7 Thousand
02 Apr, 2025 1516.0 1517.0 1465.0 1500.0 13.6 Thousand