Nihon Kagaku Sangyo Co., Ltd. (4094.T)

JPY 1412.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1401.0 1415.0 1400.0 1408.0 13.2 Thousand
29 Nov, 2024 1398.0 1417.0 1396.0 1400.0 14.7 Thousand
28 Nov, 2024 1352.0 1390.0 1352.0 1363.0 9500.00
27 Nov, 2024 1359.0 1365.0 1352.0 1353.0 5400.00
26 Nov, 2024 1359.0 1367.0 1354.0 1358.0 3700.00
25 Nov, 2024 1358.0 1373.0 1358.0 1359.0 4700.00
22 Nov, 2024 1353.0 1384.0 1353.0 1358.0 2200.00
21 Nov, 2024 1354.0 1361.0 1352.0 1353.0 4300.00
20 Nov, 2024 1365.0 1373.0 1353.0 1354.0 2900.00
19 Nov, 2024 1353.0 1380.0 1353.0 1366.0 5000.00