Nihon Kagaku Sangyo Co., Ltd. (4094.T)

JPY 1500.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1140.0 1140.0 1123.0 1134.0 8200.00
21 Sep, 2023 1112.0 1149.0 1112.0 1147.0 18.6 Thousand
20 Sep, 2023 1123.0 1123.0 1108.0 1112.0 6500.00
19 Sep, 2023 1122.0 1128.0 1115.0 1123.0 7000.00
15 Sep, 2023 1095.0 1120.0 1095.0 1115.0 26.4 Thousand
14 Sep, 2023 1108.0 1110.0 1098.0 1102.0 5600.00