Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1972.0 | 1994.0 | 1972.0 | 1987.0 | 6400.00 |
| 19 Jun, 2025 | 1970.0 | 1983.0 | 1970.0 | 1971.0 | 7300.00 |
| 18 Jun, 2025 | 1977.0 | 1983.0 | 1968.0 | 1970.0 | 15.4 Thousand |
| 17 Jun, 2025 | 1996.0 | 2008.0 | 1965.0 | 1968.0 | 21.8 Thousand |
| 16 Jun, 2025 | 1980.0 | 1997.0 | 1961.0 | 1982.0 | 29 Thousand |
| 13 Jun, 2025 | 1984.0 | 1984.0 | 1957.0 | 1966.0 | 19.4 Thousand |
| 12 Jun, 2025 | 1967.0 | 1984.0 | 1967.0 | 1984.0 | 5500.00 |
| 11 Jun, 2025 | 1963.0 | 1977.0 | 1962.0 | 1967.0 | 7800.00 |
| 10 Jun, 2025 | 1984.0 | 1984.0 | 1956.0 | 1961.0 | 26.8 Thousand |
| 09 Jun, 2025 | 1994.0 | 2004.0 | 1976.0 | 1980.0 | 69.6 Thousand |
FINW
EGS745L1C014
002235
ZZZ
2283
000669