Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1899.0 | 1964.0 | 1886.0 | 1961.0 | 83.4 Thousand |
| 16 May, 2025 | 1909.0 | 1925.0 | 1879.0 | 1883.0 | 130.9 Thousand |
| 15 May, 2025 | 1999.0 | 1999.0 | 1800.0 | 1900.0 | 383.8 Thousand |
| 14 May, 2025 | 1612.0 | 1737.0 | 1612.0 | 1719.0 | 131.2 Thousand |
| 13 May, 2025 | 1624.0 | 1630.0 | 1602.0 | 1606.0 | 7400.00 |
| 12 May, 2025 | 1545.0 | 1629.0 | 1545.0 | 1629.0 | 45.2 Thousand |
| 09 May, 2025 | 1519.0 | 1549.0 | 1507.0 | 1539.0 | 8500.00 |
| 08 May, 2025 | 1497.0 | 1505.0 | 1497.0 | 1505.0 | 3500.00 |
| 07 May, 2025 | 1490.0 | 1497.0 | 1472.0 | 1497.0 | 3100.00 |
| 02 May, 2025 | 1495.0 | 1500.0 | 1429.0 | 1500.0 | 24.4 Thousand |
FINW
EGS745L1C014
002235
ZZZ
2283
000669