Nihon Kagaku Sangyo Co., Ltd. (4094.T)

JPY 1412.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1442.0 1450.0 1423.0 1423.0 2600.00
13 Dec, 2024 1450.0 1462.0 1441.0 1450.0 1600.00
12 Dec, 2024 1480.0 1480.0 1452.0 1458.0 6600.00
11 Dec, 2024 1469.0 1488.0 1469.0 1480.0 16.2 Thousand
10 Dec, 2024 1475.0 1475.0 1469.0 1469.0 10 Thousand
09 Dec, 2024 1455.0 1476.0 1455.0 1469.0 13.6 Thousand
06 Dec, 2024 1425.0 1462.0 1425.0 1455.0 1600.00
05 Dec, 2024 1456.0 1471.0 1446.0 1453.0 4900.00
04 Dec, 2024 1479.0 1479.0 1448.0 1470.0 6700.00
03 Dec, 2024 1438.0 1478.0 1426.0 1477.0 16.6 Thousand