Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1545.0 | 1629.0 | 1545.0 | 1629.0 | 45.2 Thousand |
| 09 May, 2025 | 1519.0 | 1549.0 | 1507.0 | 1539.0 | 8500.00 |
| 08 May, 2025 | 1497.0 | 1505.0 | 1497.0 | 1505.0 | 3500.00 |
| 07 May, 2025 | 1490.0 | 1497.0 | 1472.0 | 1497.0 | 3100.00 |
| 02 May, 2025 | 1495.0 | 1500.0 | 1429.0 | 1500.0 | 24.4 Thousand |
| 01 May, 2025 | 1489.0 | 1500.0 | 1489.0 | 1495.0 | 5000.00 |
| 30 Apr, 2025 | 1428.0 | 1491.0 | 1428.0 | 1489.0 | 14.1 Thousand |
| 28 Apr, 2025 | 1427.0 | 1428.0 | 1427.0 | 1428.0 | 1100.00 |
| 25 Apr, 2025 | 1425.0 | 1446.0 | 1425.0 | 1427.0 | 1400.00 |
| 24 Apr, 2025 | 1434.0 | 1442.0 | 1405.0 | 1425.0 | 13.6 Thousand |
FINW
EGS745L1C014
002235
ZZZ
2283
000669