Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1428.0 | 1491.0 | 1428.0 | 1489.0 | 14.1 Thousand |
| 28 Apr, 2025 | 1427.0 | 1428.0 | 1427.0 | 1428.0 | 1100.00 |
| 25 Apr, 2025 | 1425.0 | 1446.0 | 1425.0 | 1427.0 | 1400.00 |
| 24 Apr, 2025 | 1434.0 | 1442.0 | 1405.0 | 1425.0 | 13.6 Thousand |
| 23 Apr, 2025 | 1452.0 | 1452.0 | 1437.0 | 1440.0 | 900.00 |
| 22 Apr, 2025 | 1415.0 | 1470.0 | 1415.0 | 1435.0 | 4400.00 |
| 21 Apr, 2025 | 1470.0 | 1470.0 | 1424.0 | 1426.0 | 2700.00 |
| 18 Apr, 2025 | 1425.0 | 1470.0 | 1425.0 | 1470.0 | 3500.00 |
| 17 Apr, 2025 | 1408.0 | 1424.0 | 1380.0 | 1420.0 | 3700.00 |
| 16 Apr, 2025 | 1435.0 | 1446.0 | 1387.0 | 1408.0 | 700.00 |
FINW
EGS745L1C014
002235
ZZZ
2283
000669