Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1548.0 | 1548.0 | 1481.0 | 1525.0 | 18 Thousand |
| 31 Mar, 2025 | 1480.0 | 1548.0 | 1480.0 | 1548.0 | 7600.00 |
| 28 Mar, 2025 | 1501.0 | 1518.0 | 1501.0 | 1504.0 | 3500.00 |
| 27 Mar, 2025 | 1543.0 | 1543.0 | 1521.0 | 1524.0 | 10.4 Thousand |
| 26 Mar, 2025 | 1542.0 | 1562.0 | 1542.0 | 1545.0 | 1700.00 |
| 25 Mar, 2025 | 1598.0 | 1599.0 | 1565.0 | 1565.0 | 5100.00 |
| 24 Mar, 2025 | 1546.0 | 1598.0 | 1546.0 | 1598.0 | 8700.00 |
| 21 Mar, 2025 | 1534.0 | 1570.0 | 1533.0 | 1545.0 | 8600.00 |
| 19 Mar, 2025 | 1536.0 | 1560.0 | 1530.0 | 1532.0 | 9300.00 |
| 18 Mar, 2025 | 1552.0 | 1557.0 | 1534.0 | 1538.0 | 7800.00 |
FINW
EGS745L1C014
002235
ZZZ
2283
000669