Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1617.0 | 1617.0 | 1586.0 | 1607.0 | 2100.00 |
| 28 Feb, 2025 | 1602.0 | 1605.0 | 1580.0 | 1580.0 | 6500.00 |
| 27 Feb, 2025 | 1581.0 | 1635.0 | 1580.0 | 1602.0 | 13.9 Thousand |
| 26 Feb, 2025 | 1549.0 | 1566.0 | 1525.0 | 1566.0 | 3500.00 |
| 25 Feb, 2025 | 1540.0 | 1560.0 | 1535.0 | 1550.0 | 6300.00 |
| 21 Feb, 2025 | 1531.0 | 1580.0 | 1530.0 | 1561.0 | 5400.00 |
| 20 Feb, 2025 | 1573.0 | 1592.0 | 1533.0 | 1552.0 | 10.3 Thousand |
| 19 Feb, 2025 | 1620.0 | 1628.0 | 1585.0 | 1585.0 | 6900.00 |
| 18 Feb, 2025 | 1550.0 | 1650.0 | 1549.0 | 1619.0 | 25.8 Thousand |
| 17 Feb, 2025 | 1529.0 | 1577.0 | 1502.0 | 1565.0 | 14.1 Thousand |
FINW
EGS745L1C014
002235
ZZZ
2283
000669