Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1415.0 | 1434.0 | 1415.0 | 1418.0 | 4700.00 |
| 29 Jan, 2025 | 1425.0 | 1425.0 | 1404.0 | 1415.0 | 9500.00 |
| 28 Jan, 2025 | 1412.0 | 1423.0 | 1412.0 | 1423.0 | 4900.00 |
| 27 Jan, 2025 | 1413.0 | 1430.0 | 1412.0 | 1412.0 | 6100.00 |
| 24 Jan, 2025 | 1416.0 | 1425.0 | 1408.0 | 1411.0 | 3700.00 |
| 23 Jan, 2025 | 1416.0 | 1417.0 | 1416.0 | 1416.0 | 1600.00 |
| 22 Jan, 2025 | 1417.0 | 1421.0 | 1415.0 | 1416.0 | 3900.00 |
| 21 Jan, 2025 | 1430.0 | 1431.0 | 1430.0 | 1430.0 | 2100.00 |
| 20 Jan, 2025 | 1424.0 | 1443.0 | 1420.0 | 1420.0 | 4300.00 |
| 17 Jan, 2025 | 1426.0 | 1443.0 | 1426.0 | 1443.0 | 500.00 |
FINW
EGS745L1C014
002235
ZZZ
2283
000669