Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1460.0 | 1460.0 | 1421.0 | 1426.0 | 5800.00 |
| 15 Jan, 2025 | 1443.0 | 1520.0 | 1443.0 | 1452.0 | 5400.00 |
| 14 Jan, 2025 | 1448.0 | 1448.0 | 1415.0 | 1432.0 | 5100.00 |
| 10 Jan, 2025 | 1479.0 | 1517.0 | 1454.0 | 1455.0 | 5800.00 |
| 09 Jan, 2025 | 1518.0 | 1520.0 | 1460.0 | 1479.0 | 34 Thousand |
| 08 Jan, 2025 | 1475.0 | 1518.0 | 1466.0 | 1518.0 | 18.1 Thousand |
| 07 Jan, 2025 | 1476.0 | 1485.0 | 1445.0 | 1445.0 | 5800.00 |
| 06 Jan, 2025 | 1476.0 | 1477.0 | 1458.0 | 1476.0 | 1700.00 |
| 30 Dec, 2024 | 1463.0 | 1485.0 | 1439.0 | 1458.0 | 2100.00 |
| 27 Dec, 2024 | 1489.0 | 1489.0 | 1459.0 | 1477.0 | 7000.00 |
FINW
EGS745L1C014
002235
ZZZ
2283
000669