Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1480.0 | 1480.0 | 1452.0 | 1458.0 | 6600.00 |
| 11 Dec, 2024 | 1469.0 | 1488.0 | 1469.0 | 1480.0 | 16.2 Thousand |
| 10 Dec, 2024 | 1475.0 | 1475.0 | 1469.0 | 1469.0 | 10 Thousand |
| 09 Dec, 2024 | 1455.0 | 1476.0 | 1455.0 | 1469.0 | 13.6 Thousand |
| 06 Dec, 2024 | 1425.0 | 1462.0 | 1425.0 | 1455.0 | 1600.00 |
| 05 Dec, 2024 | 1456.0 | 1471.0 | 1446.0 | 1453.0 | 4900.00 |
| 04 Dec, 2024 | 1479.0 | 1479.0 | 1448.0 | 1470.0 | 6700.00 |
| 03 Dec, 2024 | 1438.0 | 1478.0 | 1426.0 | 1477.0 | 16.6 Thousand |
| 02 Dec, 2024 | 1401.0 | 1415.0 | 1400.0 | 1408.0 | 13.2 Thousand |
| 29 Nov, 2024 | 1398.0 | 1417.0 | 1396.0 | 1400.0 | 14.7 Thousand |
FINW
EGS745L1C014
002235
ZZZ
2283
000669