Nihon Kagaku Sangyo Co., Ltd. (4094.T)

JPY 1500.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1385.0 1385.0 1373.0 1374.0 4200.00
13 Nov, 2024 1392.0 1392.0 1375.0 1385.0 5300.00
12 Nov, 2024 1389.0 1408.0 1388.0 1392.0 4900.00
11 Nov, 2024 1441.0 1456.0 1383.0 1383.0 8400.00
08 Nov, 2024 1411.0 1484.0 1411.0 1440.0 40.4 Thousand
07 Nov, 2024 1404.0 1416.0 1387.0 1402.0 7600.00
06 Nov, 2024 1390.0 1400.0 1380.0 1386.0 2100.00
05 Nov, 2024 1401.0 1417.0 1390.0 1392.0 4700.00
01 Nov, 2024 1434.0 1434.0 1395.0 1420.0 2700.00
31 Oct, 2024 1410.0 1438.0 1409.0 1438.0 4300.00