Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1435.0 | 1499.0 | 1435.0 | 1458.0 | 37.2 Thousand |
| 29 Oct, 2024 | 1350.0 | 1359.0 | 1332.0 | 1345.0 | 4000.00 |
| 28 Oct, 2024 | 1311.0 | 1346.0 | 1311.0 | 1335.0 | 2300.00 |
| 25 Oct, 2024 | 1341.0 | 1341.0 | 1313.0 | 1317.0 | 7900.00 |
| 24 Oct, 2024 | 1351.0 | 1368.0 | 1330.0 | 1341.0 | 10.6 Thousand |
| 23 Oct, 2024 | 1371.0 | 1379.0 | 1351.0 | 1351.0 | 6500.00 |
| 22 Oct, 2024 | 1405.0 | 1407.0 | 1390.0 | 1390.0 | 5100.00 |
| 21 Oct, 2024 | 1412.0 | 1417.0 | 1401.0 | 1405.0 | 1800.00 |
| 18 Oct, 2024 | 1406.0 | 1419.0 | 1404.0 | 1419.0 | 2900.00 |
| 17 Oct, 2024 | 1405.0 | 1420.0 | 1402.0 | 1406.0 | 3900.00 |
FINW
EGS745L1C014
002235
ZZZ
2283
000669