Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1418.0 | 1433.0 | 1408.0 | 1433.0 | 1900.00 |
| 27 Sep, 2024 | 1415.0 | 1435.0 | 1415.0 | 1435.0 | 5200.00 |
| 26 Sep, 2024 | 1420.0 | 1434.0 | 1420.0 | 1425.0 | 2800.00 |
| 25 Sep, 2024 | 1418.0 | 1420.0 | 1412.0 | 1415.0 | 2700.00 |
| 24 Sep, 2024 | 1420.0 | 1431.0 | 1415.0 | 1418.0 | 1500.00 |
| 20 Sep, 2024 | 1424.0 | 1432.0 | 1416.0 | 1421.0 | 3000.00 |
| 19 Sep, 2024 | 1411.0 | 1428.0 | 1411.0 | 1421.0 | 1400.00 |
| 18 Sep, 2024 | 1405.0 | 1419.0 | 1405.0 | 1415.0 | 1000.00 |
| 17 Sep, 2024 | 1392.0 | 1404.0 | 1392.0 | 1400.0 | 1600.00 |
| 13 Sep, 2024 | 1402.0 | 1429.0 | 1391.0 | 1392.0 | 2600.00 |
FINW
EGS745L1C014
002235
ZZZ
2283
000669