Nihon Kagaku Sangyo Co., Ltd. (4094.T)

JPY 1500.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1453.0 1470.0 1440.0 1440.0 5500.00
30 Aug, 2024 1445.0 1455.0 1444.0 1453.0 2100.00
29 Aug, 2024 1436.0 1459.0 1436.0 1441.0 1300.00
28 Aug, 2024 1445.0 1451.0 1428.0 1436.0 3600.00
27 Aug, 2024 1464.0 1464.0 1427.0 1442.0 2800.00
26 Aug, 2024 1460.0 1473.0 1446.0 1449.0 4600.00
25 Aug, 2024 1460.0 1473.0 1446.0 1449.0 4600.00
23 Aug, 2024 1445.0 1460.0 1443.0 1460.0 700.00
22 Aug, 2024 1440.0 1455.0 1440.0 1445.0 700.00
21 Aug, 2024 1448.0 1469.0 1444.0 1445.0 2500.00