Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1411.0 | 1425.0 | 1411.0 | 1413.0 | 1400.00 |
| 11 Sep, 2024 | 1412.0 | 1423.0 | 1412.0 | 1413.0 | 1100.00 |
| 10 Sep, 2024 | 1434.0 | 1435.0 | 1411.0 | 1423.0 | 1300.00 |
| 09 Sep, 2024 | 1423.0 | 1438.0 | 1403.0 | 1410.0 | 4800.00 |
| 08 Sep, 2024 | 1423.0 | 1438.0 | 1403.0 | 1410.0 | 4800.00 |
| 06 Sep, 2024 | 1424.0 | 1424.0 | 1413.0 | 1423.0 | 700.00 |
| 05 Sep, 2024 | 1429.0 | 1443.0 | 1411.0 | 1424.0 | 1200.00 |
| 04 Sep, 2024 | 1450.0 | 1488.0 | 1432.0 | 1432.0 | 7500.00 |
| 03 Sep, 2024 | 1450.0 | 1450.0 | 1434.0 | 1450.0 | 1500.00 |
| 02 Sep, 2024 | 1453.0 | 1470.0 | 1440.0 | 1440.0 | 5500.00 |
FINW
EGS745L1C014
002235
ZZZ
2283
000669