Nihon Kagaku Sangyo Co., Ltd. (4094.T)

JPY 1500.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1444.0 1469.0 1444.0 1446.0 3300.00
19 Aug, 2024 1475.0 1475.0 1412.0 1470.0 2900.00
18 Aug, 2024 1475.0 1475.0 1412.0 1470.0 2900.00
16 Aug, 2024 1487.0 1487.0 1458.0 1475.0 2100.00
15 Aug, 2024 1451.0 1487.0 1445.0 1487.0 2400.00
14 Aug, 2024 1440.0 1498.0 1430.0 1464.0 5600.00
13 Aug, 2024 1426.0 1440.0 1375.0 1440.0 2500.00
12 Aug, 2024 1426.0 1440.0 1375.0 1440.0 2500.00
09 Aug, 2024 1400.0 1421.0 1397.0 1421.0 8200.00
08 Aug, 2024 1415.0 1429.0 1381.0 1394.0 5600.00