Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1488.0 | 1493.0 | 1478.0 | 1478.0 | 6500.00 |
| 23 Jul, 2024 | 1493.0 | 1493.0 | 1489.0 | 1489.0 | 2100.00 |
| 22 Jul, 2024 | 1492.0 | 1500.0 | 1492.0 | 1492.0 | 1700.00 |
| 19 Jul, 2024 | 1490.0 | 1500.0 | 1490.0 | 1497.0 | 1700.00 |
| 18 Jul, 2024 | 1492.0 | 1507.0 | 1420.0 | 1490.0 | 23.4 Thousand |
| 17 Jul, 2024 | 1500.0 | 1508.0 | 1492.0 | 1495.0 | 6600.00 |
| 16 Jul, 2024 | 1500.0 | 1507.0 | 1500.0 | 1500.0 | 2200.00 |
| 12 Jul, 2024 | 1498.0 | 1507.0 | 1498.0 | 1507.0 | 2400.00 |
| 11 Jul, 2024 | 1510.0 | 1514.0 | 1497.0 | 1500.0 | 13.6 Thousand |
| 10 Jul, 2024 | 1515.0 | 1515.0 | 1497.0 | 1508.0 | 10.3 Thousand |
FINW
EGS745L1C014
002235
ZZZ
2283
000669