Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1530.0 | 1564.0 | 1530.0 | 1564.0 | 3600.00 |
| 21 Jun, 2024 | 1521.0 | 1530.0 | 1515.0 | 1530.0 | 4300.00 |
| 20 Jun, 2024 | 1483.0 | 1525.0 | 1483.0 | 1525.0 | 5500.00 |
| 19 Jun, 2024 | 1480.0 | 1501.0 | 1480.0 | 1498.0 | 5500.00 |
| 18 Jun, 2024 | 1492.0 | 1502.0 | 1466.0 | 1480.0 | 6400.00 |
| 17 Jun, 2024 | 1516.0 | 1542.0 | 1485.0 | 1495.0 | 15 Thousand |
| 14 Jun, 2024 | 1536.0 | 1541.0 | 1500.0 | 1535.0 | 5300.00 |
| 13 Jun, 2024 | 1562.0 | 1567.0 | 1527.0 | 1536.0 | 8600.00 |
| 12 Jun, 2024 | 1550.0 | 1578.0 | 1550.0 | 1578.0 | 13.2 Thousand |
| 11 Jun, 2024 | 1545.0 | 1550.0 | 1545.0 | 1550.0 | 11.8 Thousand |
FINW
EGS745L1C014
002235
ZZZ
2283
000669