Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1493.0 | 1510.0 | 1493.0 | 1510.0 | 5700.00 |
| 23 May, 2024 | 1497.0 | 1503.0 | 1471.0 | 1503.0 | 7800.00 |
| 22 May, 2024 | 1498.0 | 1509.0 | 1480.0 | 1499.0 | 12 Thousand |
| 21 May, 2024 | 1500.0 | 1504.0 | 1483.0 | 1488.0 | 5900.00 |
| 20 May, 2024 | 1510.0 | 1510.0 | 1490.0 | 1504.0 | 9800.00 |
| 17 May, 2024 | 1453.0 | 1500.0 | 1453.0 | 1497.0 | 14.4 Thousand |
| 16 May, 2024 | 1439.0 | 1464.0 | 1426.0 | 1454.0 | 9400.00 |
| 15 May, 2024 | 1418.0 | 1438.0 | 1418.0 | 1437.0 | 14 Thousand |
| 14 May, 2024 | 1408.0 | 1450.0 | 1391.0 | 1409.0 | 74 Thousand |
| 13 May, 2024 | 1419.0 | 1419.0 | 1352.0 | 1408.0 | 3000.00 |
FINW
EGS745L1C014
002235
ZZZ
2283
000669