Nihon Kagaku Sangyo Co., Ltd. (4094.T)

JPY 1500.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1414.0 1419.0 1410.0 1419.0 1700.00
09 May, 2024 1418.0 1428.0 1416.0 1422.0 1300.00
08 May, 2024 1437.0 1437.0 1407.0 1416.0 5000.00
07 May, 2024 1439.0 1448.0 1380.0 1439.0 7400.00
02 May, 2024 1420.0 1433.0 1420.0 1433.0 1600.00
01 May, 2024 1434.0 1434.0 1425.0 1426.0 1000.00
30 Apr, 2024 1436.0 1436.0 1410.0 1434.0 1700.00
26 Apr, 2024 1423.0 1423.0 1390.0 1406.0 6000.00
25 Apr, 2024 1400.0 1461.0 1400.0 1423.0 8100.00
24 Apr, 2024 1399.0 1400.0 1399.0 1400.0 1000.00