Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1523.0 | 1549.0 | 1523.0 | 1545.0 | 13.7 Thousand |
| 07 Jun, 2024 | 1508.0 | 1523.0 | 1508.0 | 1523.0 | 16.2 Thousand |
| 06 Jun, 2024 | 1496.0 | 1515.0 | 1496.0 | 1508.0 | 17.4 Thousand |
| 05 Jun, 2024 | 1487.0 | 1498.0 | 1487.0 | 1491.0 | 4900.00 |
| 04 Jun, 2024 | 1489.0 | 1500.0 | 1474.0 | 1499.0 | 4100.00 |
| 03 Jun, 2024 | 1499.0 | 1499.0 | 1467.0 | 1489.0 | 6200.00 |
| 31 May, 2024 | 1481.0 | 1496.0 | 1481.0 | 1496.0 | 2600.00 |
| 30 May, 2024 | 1493.0 | 1493.0 | 1465.0 | 1493.0 | 8200.00 |
| 29 May, 2024 | 1499.0 | 1500.0 | 1480.0 | 1486.0 | 3300.00 |
| 28 May, 2024 | 1500.0 | 1501.0 | 1487.0 | 1500.0 | 3900.00 |
FINW
EGS745L1C014
002235
ZZZ
2283
000669