Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1495.0 | 1510.0 | 1495.0 | 1508.0 | 17.6 Thousand |
| 05 Jul, 2024 | 1500.0 | 1500.0 | 1490.0 | 1495.0 | 6400.00 |
| 04 Jul, 2024 | 1517.0 | 1517.0 | 1500.0 | 1501.0 | 4800.00 |
| 03 Jul, 2024 | 1518.0 | 1545.0 | 1502.0 | 1502.0 | 8300.00 |
| 02 Jul, 2024 | 1501.0 | 1519.0 | 1480.0 | 1497.0 | 6100.00 |
| 01 Jul, 2024 | 1541.0 | 1546.0 | 1503.0 | 1504.0 | 4000.00 |
| 28 Jun, 2024 | 1533.0 | 1533.0 | 1508.0 | 1520.0 | 3600.00 |
| 27 Jun, 2024 | 1570.0 | 1571.0 | 1500.0 | 1513.0 | 13.3 Thousand |
| 26 Jun, 2024 | 1545.0 | 1548.0 | 1541.0 | 1541.0 | 1400.00 |
| 25 Jun, 2024 | 1564.0 | 1574.0 | 1516.0 | 1557.0 | 20.8 Thousand |
FINW
EGS745L1C014
002235
ZZZ
2283
000669