Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1250.0 | 1298.0 | 1250.0 | 1298.0 | 7000.00 |
| 05 Aug, 2024 | 1308.0 | 1311.0 | 1234.0 | 1250.0 | 18.5 Thousand |
| 02 Aug, 2024 | 1424.0 | 1447.0 | 1370.0 | 1390.0 | 22.1 Thousand |
| 01 Aug, 2024 | 1440.0 | 1454.0 | 1430.0 | 1439.0 | 6600.00 |
| 31 Jul, 2024 | 1439.0 | 1447.0 | 1434.0 | 1438.0 | 7600.00 |
| 30 Jul, 2024 | 1432.0 | 1436.0 | 1420.0 | 1433.0 | 1300.00 |
| 29 Jul, 2024 | 1425.0 | 1439.0 | 1420.0 | 1423.0 | 8200.00 |
| 26 Jul, 2024 | 1442.0 | 1447.0 | 1411.0 | 1425.0 | 9500.00 |
| 25 Jul, 2024 | 1478.0 | 1478.0 | 1427.0 | 1427.0 | 14.7 Thousand |
| 24 Jul, 2024 | 1488.0 | 1493.0 | 1478.0 | 1478.0 | 6500.00 |
FINW
EGS745L1C014
002235
ZZZ
2283
000669