Nihon Kagaku Sangyo Co., Ltd. (4094.T)

JPY 1500.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1385.0 1442.0 1375.0 1414.0 4500.00
22 Apr, 2024 1390.0 1394.0 1362.0 1381.0 4500.00
19 Apr, 2024 1397.0 1402.0 1365.0 1390.0 3100.00
18 Apr, 2024 1397.0 1426.0 1394.0 1398.0 5400.00
17 Apr, 2024 1415.0 1415.0 1394.0 1408.0 2100.00
16 Apr, 2024 1415.0 1426.0 1393.0 1415.0 12 Thousand
15 Apr, 2024 1426.0 1430.0 1415.0 1423.0 2800.00
12 Apr, 2024 1436.0 1436.0 1430.0 1435.0 2200.00
11 Apr, 2024 1431.0 1439.0 1431.0 1437.0 1300.00
10 Apr, 2024 1437.0 1439.0 1435.0 1438.0 800.00