Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1435.0 | 1439.0 | 1426.0 | 1438.0 | 1300.00 |
| 08 Apr, 2024 | 1437.0 | 1437.0 | 1427.0 | 1437.0 | 7600.00 |
| 05 Apr, 2024 | 1428.0 | 1437.0 | 1426.0 | 1437.0 | 3000.00 |
| 04 Apr, 2024 | 1430.0 | 1456.0 | 1426.0 | 1435.0 | 5100.00 |
| 03 Apr, 2024 | 1416.0 | 1436.0 | 1416.0 | 1425.0 | 4100.00 |
| 02 Apr, 2024 | 1435.0 | 1445.0 | 1430.0 | 1430.0 | 2400.00 |
| 01 Apr, 2024 | 1465.0 | 1480.0 | 1435.0 | 1435.0 | 11.3 Thousand |
| 29 Mar, 2024 | 1447.0 | 1535.0 | 1400.0 | 1454.0 | 64 Thousand |
| 28 Mar, 2024 | 1457.0 | 1457.0 | 1391.0 | 1430.0 | 37.6 Thousand |
| 27 Mar, 2024 | 1352.0 | 1353.0 | 1343.0 | 1353.0 | 1500.00 |
FINW
EGS745L1C014
002235
ZZZ
2283
000669