Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1411.0 | 1415.0 | 1380.0 | 1388.0 | 22.5 Thousand |
| 07 Mar, 2024 | 1390.0 | 1418.0 | 1390.0 | 1411.0 | 12.4 Thousand |
| 06 Mar, 2024 | 1387.0 | 1387.0 | 1387.0 | 1387.0 | - |
| 05 Mar, 2024 | 1398.0 | 1400.0 | 1382.0 | 1387.0 | 5200.00 |
| 04 Mar, 2024 | 1410.0 | 1415.0 | 1398.0 | 1398.0 | 17.3 Thousand |
| 01 Mar, 2024 | 1416.0 | 1416.0 | 1400.0 | 1410.0 | 6400.00 |
| 29 Feb, 2024 | 1418.0 | 1423.0 | 1400.0 | 1416.0 | 8800.00 |
| 28 Feb, 2024 | 1408.0 | 1420.0 | 1393.0 | 1418.0 | 11 Thousand |
| 27 Feb, 2024 | 1408.0 | 1409.0 | 1400.0 | 1408.0 | 6500.00 |
| 26 Feb, 2024 | 1401.0 | 1416.0 | 1398.0 | 1408.0 | 29.5 Thousand |
FINW
EGS745L1C014
002235
ZZZ
2283
000669