Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1412.0
(0.5%)
JPY 1412.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1122.0 | 1128.0 | 1115.0 | 1123.0 | 7000.00 |
| 15 Sep, 2023 | 1095.0 | 1120.0 | 1095.0 | 1115.0 | 26.4 Thousand |
| 14 Sep, 2023 | 1108.0 | 1110.0 | 1098.0 | 1102.0 | 5600.00 |
FINW
EGS745L1C014
002235
ZZZ
2283
000669