Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1400.0 | 1432.0 | 1348.0 | 1400.0 | 78.1 Thousand |
| 06 Feb, 2024 | 1383.0 | 1404.0 | 1383.0 | 1401.0 | 16.9 Thousand |
| 05 Feb, 2024 | 1363.0 | 1399.0 | 1363.0 | 1383.0 | 22.1 Thousand |
| 02 Feb, 2024 | 1382.0 | 1387.0 | 1364.0 | 1381.0 | 9200.00 |
| 01 Feb, 2024 | 1367.0 | 1381.0 | 1355.0 | 1370.0 | 9300.00 |
| 31 Jan, 2024 | 1373.0 | 1380.0 | 1340.0 | 1370.0 | 14.4 Thousand |
| 30 Jan, 2024 | 1418.0 | 1424.0 | 1358.0 | 1358.0 | 11.6 Thousand |
| 29 Jan, 2024 | 1449.0 | 1449.0 | 1418.0 | 1418.0 | 20 Thousand |
| 26 Jan, 2024 | 1423.0 | 1450.0 | 1407.0 | 1449.0 | 42.6 Thousand |
| 25 Jan, 2024 | 1403.0 | 1426.0 | 1401.0 | 1423.0 | 31.9 Thousand |
FINW
EGS745L1C014
002235
ZZZ
2283
000669